Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.84

-0.29

(-2.05%)

As of 10:26AM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	13.70	14.01	13.66	13.84	13.84	253,134
28 Sept 2022	13.79	14.24	13.64	14.13	14.13	1,048,100
27 Sept 2022	13.86	13.99	13.39	13.73	13.73	1,014,300
26 Sept 2022	13.45	14.12	13.29	13.57	13.57	2,557,300
23 Sept 2022	14.13	14.48	13.58	13.72	13.72	1,352,300
22 Sept 2022	15.05	15.15	14.07	14.28	14.28	2,190,900
21 Sept 2022	15.34	15.89	15.02	15.23	15.23	742,500
20 Sept 2022	15.20	15.54	15.15	15.29	15.29	1,254,300
19 Sept 2022	15.87	16.04	15.00	15.36	15.36	1,926,200
16 Sept 2022	16.03	16.39	15.79	16.00	16.00	2,072,200
15 Sept 2022	16.90	17.60	16.29	16.46	16.46	1,095,700
14 Sept 2022	17.08	17.32	16.63	17.16	17.16	639,400
13 Sept 2022	17.50	17.55	17.14	17.21	17.21	872,100
12 Sept 2022	17.86	18.58	17.86	18.43	18.43	663,000
09 Sept 2022	16.90	17.95	16.89	17.91	17.91	668,700
08 Sept 2022	16.78	17.10	16.39	16.70	16.70	643,400
07 Sept 2022	16.59	17.24	16.52	17.15	17.15	1,066,800
06 Sept 2022	17.09	17.09	16.46	16.75	16.75	921,500
02 Sept 2022	17.30	17.50	16.87	17.09	17.09	735,100
01 Sept 2022	17.08	17.23	16.53	17.21	17.21	699,700
31 Aug 2022	17.78	18.02	17.20	17.40	17.40	876,800
30 Aug 2022	17.83	18.00	17.07	17.33	17.33	842,600
29 Aug 2022	17.23	17.76	17.23	17.57	17.57	624,500
26 Aug 2022	18.40	18.53	17.46	17.50	17.50	695,100
25 Aug 2022	18.12	18.45	17.82	18.38	18.38	662,100
24 Aug 2022	17.43	18.19	17.43	17.85	17.85	715,700
23 Aug 2022	17.55	17.76	17.16	17.33	17.33	1,015,900
22 Aug 2022	17.84	17.93	17.21	17.37	17.37	834,400
19 Aug 2022	18.25	18.51	17.70	18.05	18.05	1,106,100
18 Aug 2022	18.70	18.77	18.37	18.56	18.56	795,600
17 Aug 2022	19.40	19.50	18.55	18.55	18.55	1,153,200
16 Aug 2022	19.78	19.80	18.82	19.71	19.71	1,335,600
15 Aug 2022	19.35	20.18	19.12	19.95	19.95	1,109,000
12 Aug 2022	19.12	19.53	19.02	19.33	19.33	903,000
11 Aug 2022	20.38	21.00	18.90	18.98	18.98	2,188,200
10 Aug 2022	20.34	20.88	20.08	20.09	20.09	1,109,800
09 Aug 2022	20.82	20.82	19.38	19.64	19.64	913,400
08 Aug 2022	20.64	21.91	20.60	21.08	21.08	856,500
05 Aug 2022	20.55	20.97	19.76	20.64	20.64	1,249,100
04 Aug 2022	19.78	21.22	19.73	20.96	20.96	1,555,000
03 Aug 2022	19.43	20.08	19.24	19.78	19.78	1,497,600
02 Aug 2022	18.26	19.61	18.20	19.24	19.24	1,792,500
01 Aug 2022	18.51	18.84	18.10	18.45	18.45	1,529,600
29 Jul 2022	18.95	19.38	17.98	18.56	18.56	2,499,100
28 Jul 2022	22.52	22.62	18.21	18.97	18.97	5,773,900
27 Jul 2022	22.84	23.28	22.39	23.14	23.14	2,051,800
26 Jul 2022	22.67	22.72	21.67	22.10	22.10	1,350,700
25 Jul 2022	22.52	23.23	21.84	23.00	23.00	998,300
22 Jul 2022	22.74	23.50	22.26	22.62	22.62	1,023,100
21 Jul 2022	22.50	23.22	22.50	23.22	23.22	914,900
20 Jul 2022	21.63	22.83	21.48	22.70	22.70	1,133,700
19 Jul 2022	20.97	21.41	20.63	21.27	21.27	892,200
18 Jul 2022	21.10	21.95	20.47	20.59	20.59	1,045,600
15 Jul 2022	20.63	20.86	19.48	20.62	20.62	959,300
14 Jul 2022	21.21	21.21	20.16	20.20	20.20	831,300
13 Jul 2022	20.83	21.69	20.54	21.23	21.23	820,500
12 Jul 2022	21.96	22.06	21.08	21.39	21.39	799,300
11 Jul 2022	23.72	23.89	21.52	21.75	21.75	1,848,500
08 Jul 2022	23.91	25.05	23.80	24.25	24.25	1,138,200
07 Jul 2022	23.34	24.61	23.28	24.45	24.45	1,441,500
06 Jul 2022	23.17	23.58	22.81	23.41	23.41	1,077,500
05 Jul 2022	22.01	23.61	21.83	23.18	23.18	1,489,400
01 Jul 2022	20.76	22.24	20.72	22.19	22.19	1,346,900
30 Jun 2022	20.11	20.72	19.11	20.68	20.68	1,299,300
29 Jun 2022	20.56	20.71	19.82	20.32	20.32	594,300
28 Jun 2022	21.96	22.32	20.40	20.62	20.62	1,256,700
27 Jun 2022	22.36	22.61	21.38	22.25	22.25	921,100
24 Jun 2022	22.16	22.60	21.63	22.20	22.20	1,573,300
23 Jun 2022	20.56	22.21	20.00	21.99	21.99	1,815,100
22 Jun 2022	18.77	20.60	18.65	20.41	20.41	1,523,900
21 Jun 2022	19.01	19.73	18.85	19.14	19.14	925,500
17 Jun 2022	18.41	19.13	18.41	18.86	18.86	1,321,000
16 Jun 2022	17.72	18.29	17.57	18.04	18.04	1,316,300
15 Jun 2022	17.52	18.85	17.49	18.47	18.47	1,825,100
14 Jun 2022	17.23	17.65	16.73	17.15	17.15	715,000
13 Jun 2022	17.01	17.57	16.69	17.09	17.09	1,288,500
10 Jun 2022	18.27	18.80	17.67	18.02	18.02	1,023,000
09 Jun 2022	19.28	19.41	18.64	18.83	18.83	838,300
08 Jun 2022	19.00	19.94	18.86	19.60	19.60	949,400
07 Jun 2022	18.26	19.14	18.19	18.96	18.96	916,800
06 Jun 2022	19.03	19.42	18.44	18.61	18.61	765,900
03 Jun 2022	19.37	19.39	18.45	18.54	18.54	807,500
02 Jun 2022	18.11	20.17	18.04	19.92	19.92	1,163,500
01 Jun 2022	18.35	18.76	17.88	18.04	18.04	861,600
31 May 2022	18.82	19.18	18.10	18.25	18.25	1,533,300
27 May 2022	17.95	19.08	17.88	18.99	18.99	1,107,900
26 May 2022	16.59	17.80	16.59	17.69	17.69	749,400
25 May 2022	16.43	16.90	16.26	16.68	16.68	953,400
24 May 2022	17.25	17.25	16.04	16.42	16.42	1,216,400
23 May 2022	18.13	18.13	17.07	17.79	17.79	1,404,900
20 May 2022	18.48	18.58	17.17	18.33	18.33	1,732,100
19 May 2022	15.98	18.64	15.93	18.07	18.07	2,284,900
18 May 2022	16.55	17.18	15.93	16.03	16.03	1,934,800
17 May 2022	17.32	17.39	15.45	16.94	16.94	2,397,700
16 May 2022	18.10	18.15	16.44	16.50	16.50	1,587,400
13 May 2022	17.30	18.59	17.13	18.21	18.21	1,647,700
12 May 2022	15.31	16.95	14.85	16.55	16.55	2,036,300
11 May 2022	17.45	17.90	15.61	15.68	15.68	2,754,300
10 May 2022	19.15	19.57	17.34	17.98	17.98	1,834,600
09 May 2022	19.27	19.72	18.30	18.55	18.55	1,307,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,842.23-163.16(-2.33%)

FTSE 25016,743.76-577.21(-3.33%)

AIM801.67-12.31(-1.51%)

GBP/EUR1.1274+0.0096(+0.86%)

GBP/USD1.0967+0.0082(+0.75%)

BTC-GBP17,285.29-207.08(-1.18%)

Bank of England: What will the emergency action actually do?

Upwork Inc. (UPWK)

FTSE 100
6,842.23
-163.16(-2.33%)

FTSE 250
16,743.76
-577.21(-3.33%)

AIM
801.67
-12.31(-1.51%)

GBP/EUR
1.1274
+0.0096(+0.86%)

GBP/USD
1.0967
+0.0082(+0.75%)

BTC-GBP
17,285.29
-207.08(-1.18%)