Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.09

-1.12

(-6.15%)

As of 02:46PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	18.10	18.14	16.80	17.09	17.09	905,652
13 May 2022	17.30	18.59	17.13	18.21	18.21	1,647,700
12 May 2022	15.31	16.95	14.85	16.55	16.55	2,036,300
11 May 2022	17.45	17.90	15.61	15.68	15.68	2,754,300
10 May 2022	19.15	19.57	17.34	17.98	17.98	1,834,600
09 May 2022	19.27	19.72	18.30	18.55	18.55	1,307,200
06 May 2022	20.37	20.56	19.29	19.94	19.94	1,209,100
05 May 2022	21.81	22.00	20.10	20.44	20.44	1,072,200
04 May 2022	22.09	22.20	20.82	22.17	22.17	2,599,800
03 May 2022	22.52	23.64	21.81	22.01	22.01	1,711,200
02 May 2022	20.74	22.81	20.53	22.77	22.77	1,885,600
29 Apr 2022	21.42	22.84	20.86	20.97	20.97	1,486,700
28 Apr 2022	21.80	22.74	20.06	21.63	21.63	3,419,900
27 Apr 2022	19.74	20.18	19.13	19.29	19.29	1,448,300
26 Apr 2022	20.00	20.07	19.16	19.67	19.67	1,297,100
25 Apr 2022	19.30	20.36	19.11	20.16	20.16	1,300,300
22 Apr 2022	19.01	19.63	18.77	19.44	19.44	1,138,700
21 Apr 2022	20.36	20.65	18.68	19.01	19.01	941,200
20 Apr 2022	21.19	21.19	19.83	19.96	19.96	1,036,500
19 Apr 2022	20.00	21.51	19.98	21.15	21.15	777,200
18 Apr 2022	20.63	20.63	19.76	20.11	20.11	1,159,600
14 Apr 2022	21.72	21.72	20.68	20.86	20.86	632,600
13 Apr 2022	21.01	21.73	20.85	21.48	21.48	594,900
12 Apr 2022	22.14	22.56	20.93	21.09	21.09	785,000
11 Apr 2022	21.14	21.88	20.77	21.71	21.71	769,400
08 Apr 2022	21.88	22.07	21.28	21.52	21.52	695,600
07 Apr 2022	22.53	22.82	21.36	22.11	22.11	728,400
06 Apr 2022	23.37	23.46	22.22	22.60	22.60	1,015,700
05 Apr 2022	24.60	25.00	23.57	23.84	23.84	845,100
04 Apr 2022	23.98	25.07	23.90	24.75	24.75	800,600
01 Apr 2022	23.43	24.00	23.43	23.65	23.65	823,400
31 Mar 2022	23.91	23.91	23.21	23.24	23.24	567,100
30 Mar 2022	24.55	24.86	23.67	23.81	23.81	682,400
29 Mar 2022	24.29	25.12	24.11	24.92	24.92	1,051,200
28 Mar 2022	23.10	23.87	22.69	23.66	23.66	819,800
25 Mar 2022	23.21	23.37	22.70	23.07	23.07	950,500
24 Mar 2022	22.88	23.29	22.01	23.25	23.25	1,268,900
23 Mar 2022	22.88	23.33	22.33	22.53	22.53	738,900
22 Mar 2022	22.02	23.52	22.02	23.21	23.21	1,057,300
21 Mar 2022	22.07	22.58	21.61	22.03	22.03	1,140,400
18 Mar 2022	21.13	22.59	21.13	22.32	22.32	1,569,200
17 Mar 2022	20.24	21.52	20.18	21.34	21.34	1,036,700
16 Mar 2022	18.78	20.91	18.78	20.86	20.86	1,982,300
15 Mar 2022	18.08	18.71	17.85	18.38	18.38	892,500
14 Mar 2022	18.69	19.15	17.87	18.00	18.00	1,462,100
11 Mar 2022	20.12	20.12	18.76	18.79	18.79	1,018,800
10 Mar 2022	19.93	20.18	19.29	19.67	19.67	1,578,700
09 Mar 2022	19.32	20.58	19.02	20.47	20.47	2,169,500
08 Mar 2022	18.77	19.49	18.07	18.67	18.67	2,795,500
07 Mar 2022	21.39	21.73	19.00	19.03	19.03	4,119,100
04 Mar 2022	22.62	23.13	21.34	21.76	21.76	2,050,400
03 Mar 2022	23.82	24.05	22.50	22.73	22.73	1,974,400
02 Mar 2022	25.00	25.00	23.50	23.82	23.82	1,078,900
01 Mar 2022	25.40	25.74	24.58	24.80	24.80	1,406,000
28 Feb 2022	24.56	25.40	23.97	25.28	25.28	1,658,200
25 Feb 2022	25.19	25.19	24.04	24.54	24.54	1,682,100
24 Feb 2022	21.66	25.11	21.58	25.04	25.04	2,161,000
23 Feb 2022	24.53	24.60	23.09	23.09	23.09	1,700,900
22 Feb 2022	24.01	24.87	24.00	24.22	24.22	1,677,600
18 Feb 2022	25.29	25.29	24.16	24.49	24.49	1,910,100
17 Feb 2022	25.04	26.41	25.01	25.19	25.19	1,538,900
16 Feb 2022	26.35	26.35	25.20	25.36	25.36	1,530,100
15 Feb 2022	25.96	26.86	25.55	26.81	26.81	2,496,100
14 Feb 2022	25.49	26.86	25.36	25.51	25.51	2,085,300
11 Feb 2022	25.00	27.20	23.81	25.59	25.59	5,171,300
10 Feb 2022	28.16	29.92	27.94	28.21	28.21	3,265,500
09 Feb 2022	28.00	28.97	27.93	28.95	28.95	1,340,200
08 Feb 2022	27.59	27.97	27.12	27.77	27.77	1,155,100
07 Feb 2022	27.32	28.47	27.02	27.48	27.48	2,136,800
04 Feb 2022	26.59	28.06	26.52	27.56	27.56	1,606,600
03 Feb 2022	27.19	27.63	26.49	26.59	26.59	1,315,400
02 Feb 2022	28.43	28.74	27.38	28.18	28.18	1,764,200
01 Feb 2022	27.46	28.36	26.61	28.24	28.24	1,653,900
31 Jan 2022	24.60	27.32	24.50	27.20	27.20	2,369,700
28 Jan 2022	23.44	24.70	22.91	24.55	24.55	2,275,700
27 Jan 2022	24.07	24.55	23.38	23.44	23.44	2,196,800
26 Jan 2022	25.68	25.94	23.28	23.67	23.67	2,110,400
25 Jan 2022	25.27	25.77	24.45	24.73	24.73	1,303,600
24 Jan 2022	24.25	26.01	23.52	25.96	25.96	2,556,500
21 Jan 2022	25.25	26.22	24.72	25.17	25.17	3,389,300
20 Jan 2022	26.95	27.58	25.82	25.88	25.88	1,308,700
19 Jan 2022	26.53	27.20	26.10	26.27	26.27	2,439,100
18 Jan 2022	27.63	28.28	26.32	26.39	26.39	2,631,800
14 Jan 2022	28.07	28.84	27.65	28.25	28.25	1,288,200
13 Jan 2022	29.87	30.00	28.36	28.50	28.50	1,138,700
12 Jan 2022	31.03	31.10	29.18	29.40	29.40	1,576,100
11 Jan 2022	29.73	30.96	29.25	30.59	30.59	1,832,600
10 Jan 2022	29.32	29.90	28.24	29.48	29.48	2,614,100
07 Jan 2022	29.65	30.76	29.13	29.51	29.51	2,313,600
06 Jan 2022	28.91	30.51	28.34	29.39	29.39	2,827,200
05 Jan 2022	31.18	31.45	29.33	29.45	29.45	1,960,000
04 Jan 2022	33.65	33.80	30.91	31.50	31.50	2,412,600
03 Jan 2022	34.33	34.83	33.07	33.76	33.76	828,900
31 Dec 2021	34.66	35.08	33.88	34.16	34.16	672,300
30 Dec 2021	33.77	35.09	33.71	34.51	34.51	914,300
29 Dec 2021	34.68	35.11	33.53	33.92	33.92	604,000
28 Dec 2021	35.75	35.82	34.42	34.48	34.48	936,900
27 Dec 2021	33.94	36.07	33.87	35.87	35.87	1,522,800
23 Dec 2021	34.25	34.25	33.45	33.64	33.64	1,323,200
22 Dec 2021	34.17	34.37	33.29	34.25	34.25	986,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.96+3.47(+3.14%)

GOLD FUTURES1,814.60+6.40(+0.35%)

DOW32,450.58+253.92(+0.79%)

BTC-GBP24,249.79-482.94(-1.95%)

Seven trés chic French homes

Upwork Inc. (UPWK)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.96
+3.47(+3.14%)

GOLD FUTURES
1,814.60
+6.40(+0.35%)

DOW
32,450.58
+253.92(+0.79%)

BTC-GBP
24,249.79
-482.94(-1.95%)