UK markets closed

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.44-0.19 (-1.63%)
At close: 04:00PM EDT
11.67 +0.23 (+2.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK231020C000025002023-07-19 11:09AM EDT2.508.4011.3011.500.00-571,962.50%
UPWK231020C000050002023-09-06 11:55AM EDT5.009.906.406.600.00-510175.78%
UPWK231020C000075002023-09-21 1:16PM EDT7.504.203.904.100.00-13198.44%
UPWK231020C000100002023-09-22 3:55PM EDT10.001.601.601.70-0.31-16.23%11,04761.13%
UPWK231020C000125002023-09-22 3:50PM EDT12.500.280.250.30-0.07-20.00%791,90852.15%
UPWK231020C000150002023-09-22 2:42PM EDT15.000.050.000.050.00-81,53653.91%
UPWK231020C000175002023-09-21 12:46PM EDT17.500.050.000.050.00-291378.13%
UPWK231020C000200002023-09-07 1:28PM EDT20.000.100.000.100.00-3285108.59%
UPWK231020C000225002023-08-24 9:30AM EDT22.500.100.000.050.00-539582114.06%
UPWK231020C000250002023-08-04 1:22PM EDT25.000.100.000.100.00-2022141.41%
UPWK231020C000275002023-09-07 9:30AM EDT27.500.050.000.500.00--5207.03%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK231020P000025002023-06-13 3:00PM EDT2.500.040.000.100.00-560561300.00%
UPWK231020P000050002023-07-25 3:07PM EDT5.000.150.000.100.00-1,0102,035170.31%
UPWK231020P000075002023-09-21 1:15PM EDT7.500.040.000.050.00-177582.81%
UPWK231020P000100002023-09-22 3:28PM EDT10.000.150.100.200.00-522,69553.52%
UPWK231020P000125002023-09-22 3:47PM EDT12.501.251.201.35+0.20+19.05%3856253.61%
UPWK231020P000150002023-09-22 3:37PM EDT15.003.503.403.60+0.16+4.79%539159.38%
UPWK231020P000175002023-09-15 11:15AM EDT17.504.305.906.100.00-11084.38%
UPWK231020P000200002023-09-12 12:41PM EDT20.006.418.408.600.00-10104.69%
UPWK231020P000225002023-09-15 3:34PM EDT22.509.5010.9011.100.00---121.88%
UPWK231020P000250002023-08-03 9:38AM EDT25.0011.509.9010.200.00--20.00%