Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK231020C00002500 | 2023-07-19 11:09AM EDT | 2.50 | 8.40 | 11.30 | 11.50 | 0.00 | - | 5 | 7 | 1,962.50% |
| UPWK231020C00005000 | 2023-09-06 11:55AM EDT | 5.00 | 9.90 | 6.40 | 6.60 | 0.00 | - | 5 | 10 | 175.78% |
| UPWK231020C00007500 | 2023-09-21 1:16PM EDT | 7.50 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 31 | 98.44% |
| UPWK231020C00010000 | 2023-09-22 3:55PM EDT | 10.00 | 1.60 | 1.60 | 1.70 | -0.31 | -16.23% | 1 | 1,047 | 61.13% |
| UPWK231020C00012500 | 2023-09-22 3:50PM EDT | 12.50 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 79 | 1,908 | 52.15% |
| UPWK231020C00015000 | 2023-09-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,536 | 53.91% |
| UPWK231020C00017500 | 2023-09-21 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 913 | 78.13% |
| UPWK231020C00020000 | 2023-09-07 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 285 | 108.59% |
| UPWK231020C00022500 | 2023-08-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 539 | 582 | 114.06% |
| UPWK231020C00025000 | 2023-08-04 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 141.41% |
| UPWK231020C00027500 | 2023-09-07 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 207.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK231020P00002500 | 2023-06-13 3:00PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 560 | 561 | 300.00% |
| UPWK231020P00005000 | 2023-07-25 3:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,010 | 2,035 | 170.31% |
| UPWK231020P00007500 | 2023-09-21 1:15PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 775 | 82.81% |
| UPWK231020P00010000 | 2023-09-22 3:28PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 52 | 2,695 | 53.52% |
| UPWK231020P00012500 | 2023-09-22 3:47PM EDT | 12.50 | 1.25 | 1.20 | 1.35 | +0.20 | +19.05% | 38 | 562 | 53.61% |
| UPWK231020P00015000 | 2023-09-22 3:37PM EDT | 15.00 | 3.50 | 3.40 | 3.60 | +0.16 | +4.79% | 5 | 391 | 59.38% |
| UPWK231020P00017500 | 2023-09-15 11:15AM EDT | 17.50 | 4.30 | 5.90 | 6.10 | 0.00 | - | 1 | 10 | 84.38% |
| UPWK231020P00020000 | 2023-09-12 12:41PM EDT | 20.00 | 6.41 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 104.69% |
| UPWK231020P00022500 | 2023-09-15 3:34PM EDT | 22.50 | 9.50 | 10.90 | 11.10 | 0.00 | - | - | - | 121.88% |
| UPWK231020P00025000 | 2023-08-03 9:38AM EDT | 25.00 | 11.50 | 9.90 | 10.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
