UK markets closed

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.32+0.50 (+4.62%)
At close: 04:00PM EDT
11.44 +0.12 (+1.06%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK230421C000025002023-02-17 11:05AM EDT2.509.407.308.500.00-2160.00%
UPWK230421C000075002023-03-29 1:00PM EDT7.503.302.904.900.00-16119.53%
UPWK230421C000100002023-03-30 12:56PM EDT10.001.091.201.950.00-6028973.83%
UPWK230421C000125002023-03-31 12:07PM EDT12.500.160.100.15+0.07+77.78%1070549.61%
UPWK230421C000150002023-03-31 1:55PM EDT15.000.050.000.050.00-1558464.84%
UPWK230421C000175002023-03-31 10:22AM EDT17.500.050.000.05+0.02+66.67%141992.19%
UPWK230421C000200002023-03-02 12:02PM EDT20.000.050.000.050.00-1810115.63%
UPWK230421C000225002023-02-15 3:44PM EDT22.500.130.000.100.00-1380148.44%
UPWK230421C000250002023-02-15 3:44PM EDT25.000.090.000.550.00-1455229.69%
UPWK230421C000275002022-11-01 2:58PM EDT27.500.200.000.150.00-1152193.75%
UPWK230421C000300002022-10-26 10:16AM EDT30.000.100.000.000.00-5050.00%
UPWK230421C000325002022-11-30 2:45PM EDT32.500.240.000.400.00-12262.50%
UPWK230421C000350002022-09-30 9:52AM EDT35.000.250.000.750.00-22313.67%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK230421P000050002023-03-21 12:35PM EDT5.000.050.000.050.00-34173.44%
UPWK230421P000075002023-03-27 9:30AM EDT7.500.050.000.100.00-1075107.81%
UPWK230421P000100002023-03-31 12:14PM EDT10.000.120.100.20-0.08-40.00%91,27759.38%
UPWK230421P000125002023-03-31 12:14PM EDT12.501.271.201.35-0.35-21.60%817351.95%
UPWK230421P000150002023-03-13 3:05PM EDT15.004.243.404.700.00-2010128.91%
UPWK230421P000175002022-12-08 11:31AM EDT17.506.476.106.400.00-1420110.94%
UPWK230421P000200002023-02-22 2:20PM EDT20.008.408.009.300.00-10233.79%
UPWK230421P000250002022-11-21 3:22PM EDT25.0013.3014.6014.800.00-20334.38%
UPWK230421P000300002022-11-08 1:00PM EDT30.0017.5018.6019.300.00-10264.06%
UPWK230421P000325002022-08-19 9:36AM EDT32.5014.7016.3017.000.00-880.00%
UPWK230421P000350002022-09-26 9:54AM EDT35.0021.1221.6022.300.00-100.00%