UK markets open in 1 hour 7 minutes

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.54+0.05 (+0.44%)
At close: 04:00PM EST
11.41 -0.13 (-1.13%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK221216C000025002022-11-23 10:25AM EST2.509.110.000.000.00-300.00%
UPWK221216C000100002022-11-29 12:36PM EST10.001.610.000.000.00-400.00%
UPWK221216C000125002022-11-29 2:08PM EST12.500.350.000.000.00-7012.50%
UPWK221216C000150002022-11-29 3:28PM EST15.000.050.000.000.00-27025.00%
UPWK221216C000175002022-11-23 11:49AM EST17.500.050.000.000.00-4050.00%
UPWK221216C000200002022-11-14 9:30AM EST20.000.170.000.000.00-1050.00%
UPWK221216C000225002022-11-09 12:51PM EST22.500.040.000.000.00-3050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK221216P000050002022-11-02 2:04PM EST5.000.070.000.000.00-3050.00%
UPWK221216P000075002022-11-21 1:04PM EST7.500.030.000.000.00-2050.00%
UPWK221216P000100002022-11-28 3:47PM EST10.000.170.000.000.00-13025.00%
UPWK221216P000125002022-11-25 12:57PM EST12.501.100.000.000.00-100.00%
UPWK221216P000150002022-11-25 11:37AM EST15.003.160.000.000.00-300.00%
UPWK221216P000175002022-11-15 9:31AM EST17.502.790.000.000.00-200.00%
UPWK221216P000200002022-11-29 11:17AM EST20.008.480.000.000.00-300.00%