UK markets closed

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.20+0.10 (+0.76%)
At close: 04:00PM EST
13.30 +0.10 (+0.76%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240315C000025002024-02-15 9:52AM EST2.5011.109.8011.800.00-10423.44%
UPWK240315C000075002024-02-22 11:59AM EST7.505.775.606.600.00-42230.86%
UPWK240315C000100002024-02-23 3:54PM EST10.003.203.103.500.00-6447488.67%
UPWK240315C000125002024-02-23 3:54PM EST12.501.000.951.050.00-621,44953.32%
UPWK240315C000150002024-02-23 2:16PM EST15.000.130.100.15+0.03+30.00%203,29851.37%
UPWK240315C000175002024-02-23 2:58PM EST17.500.010.000.050.00-101,25663.28%
UPWK240315C000200002024-02-23 10:20AM EST20.000.030.000.05-0.02-40.00%51,46186.72%
UPWK240315C000225002024-02-23 11:25AM EST22.500.020.000.05-0.01-33.33%1392106.25%
UPWK240315C000250002024-02-14 3:58PM EST25.000.140.000.050.00-41161123.44%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240315P000075002024-02-14 2:50PM EST7.500.040.000.500.00-55199.22%
UPWK240315P000100002024-02-21 9:39AM EST10.000.050.000.050.00-3520965.63%
UPWK240315P000125002024-02-23 3:57PM EST12.500.250.250.30-0.05-16.67%2,54055248.83%
UPWK240315P000150002024-02-23 9:36AM EST15.002.081.851.95+0.19+10.05%1395854.69%
UPWK240315P000175002024-02-16 3:09PM EST17.503.854.204.500.00-2371.88%
UPWK240315P000200002024-02-15 9:38AM EST20.005.506.707.000.00-2097.66%