UK markets open in 5 hours 17 minutes
NIKKEI 225
26,234.07 -677.13 (-2.52%) HANG SENG
20,146.96 -497.32 (-2.41%) CRUDE OIL
110.13 +0.54 (+0.49%) GOLD FUTURES
1,813.20 -2.70 (-0.15%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,429.07 -1,286.21 (-5.20%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK220520C00007500 | 2022-05-12 2:47PM EDT | 7.50 | 8.92 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 475.00% |
| UPWK220520C00012500 | 2022-05-17 10:11AM EDT | 12.50 | 3.40 | 3.40 | 3.70 | 0.00 | - | 5 | 5 | 175.00% |
| UPWK220520C00015000 | 2022-05-17 10:05AM EDT | 15.00 | 1.30 | 1.10 | 1.25 | -0.10 | -7.14% | 1 | 89 | 109.38% |
| UPWK220520C00017500 | 2022-05-18 2:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 34 | 262 | 90.63% |
| UPWK220520C00020000 | 2022-05-17 1:37PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 392 | 181.25% |
| UPWK220520C00022500 | 2022-05-18 11:42AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 766 | 253.13% |
| UPWK220520C00025000 | 2022-05-18 10:15AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,585 | 281.25% |
| UPWK220520C00027500 | 2022-05-16 10:36AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 331.25% |
| UPWK220520C00030000 | 2022-05-18 9:54AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 488 | 442.19% |
| UPWK220520C00035000 | 2022-05-03 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 727 | 450.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK220520P00010000 | 2022-05-09 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 118 | 318.75% |
| UPWK220520P00012500 | 2022-05-17 11:50AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 367.97% |
| UPWK220520P00015000 | 2022-05-18 2:45PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 143 | 686 | 110.94% |
| UPWK220520P00017500 | 2022-05-18 2:58PM EDT | 17.50 | 1.54 | 1.35 | 1.60 | +0.54 | +54.00% | 46 | 322 | 56.25% |
| UPWK220520P00020000 | 2022-05-18 12:18PM EDT | 20.00 | 3.33 | 3.90 | 4.10 | -0.17 | -4.86% | 7 | 335 | 165.63% |
| UPWK220520P00022500 | 2022-05-18 3:38PM EDT | 22.50 | 6.41 | 6.30 | 6.60 | -0.39 | -5.74% | 6 | 219 | 307.81% |
| UPWK220520P00025000 | 2022-05-04 10:15AM EDT | 25.00 | 4.31 | 8.80 | 9.10 | 0.00 | - | 1 | 32 | 376.56% |
| UPWK220520P00027500 | 2022-04-28 3:31PM EDT | 27.50 | 5.80 | 11.30 | 11.60 | 0.00 | - | 5 | 8 | 435.16% |
| UPWK220520P00030000 | 2022-05-12 10:39AM EDT | 30.00 | 13.60 | 13.80 | 14.10 | 0.00 | - | 5 | 0 | 487.50% |
| UPWK220520P00035000 | 2022-05-03 2:56PM EDT | 35.00 | 12.98 | 18.70 | 19.20 | 0.00 | - | 1 | 0 | 641.41% |
© 2022 Yahoo. All rights reserved.
