UK markets open in 1 hour 7 minutes
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,254.94 +50.26 (+0.28%) CRUDE OIL
78.80 +0.60 (+0.77%) GOLD FUTURES
1,767.20 +3.50 (+0.20%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,104.60 +264.61 (+1.91%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK221216C00002500 | 2022-11-23 10:25AM EST | 2.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK221216C00010000 | 2022-11-29 12:36PM EST | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPWK221216C00012500 | 2022-11-29 2:08PM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPWK221216C00015000 | 2022-11-29 3:28PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UPWK221216C00017500 | 2022-11-23 11:49AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPWK221216C00020000 | 2022-11-14 9:30AM EST | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPWK221216C00022500 | 2022-11-09 12:51PM EST | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK221216P00005000 | 2022-11-02 2:04PM EST | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPWK221216P00007500 | 2022-11-21 1:04PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPWK221216P00010000 | 2022-11-28 3:47PM EST | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPWK221216P00012500 | 2022-11-25 12:57PM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK221216P00015000 | 2022-11-25 11:37AM EST | 15.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK221216P00017500 | 2022-11-15 9:31AM EST | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK221216P00020000 | 2022-11-29 11:17AM EST | 20.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
