UK markets open in 5 hours 17 minutes

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03-0.91 (-5.37%)
At close: 04:00PM EDT
15.84 -0.19 (-1.19%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK220520C000075002022-05-12 2:47PM EDT7.508.928.408.700.00-12475.00%
UPWK220520C000125002022-05-17 10:11AM EDT12.503.403.403.700.00-55175.00%
UPWK220520C000150002022-05-17 10:05AM EDT15.001.301.101.25-0.10-7.14%189109.38%
UPWK220520C000175002022-05-18 2:46PM EDT17.500.100.000.10-0.20-66.67%3426290.63%
UPWK220520C000200002022-05-17 1:37PM EDT20.000.110.000.100.00-6392181.25%
UPWK220520C000225002022-05-18 11:42AM EDT22.500.080.000.10+0.03+60.00%1766253.13%
UPWK220520C000250002022-05-18 10:15AM EDT25.000.030.000.050.00-21,585281.25%
UPWK220520C000275002022-05-16 10:36AM EDT27.500.050.000.050.00-1386331.25%
UPWK220520C000300002022-05-18 9:54AM EDT30.000.030.000.15-0.02-40.00%1488442.19%
UPWK220520C000350002022-05-03 1:18PM EDT35.000.050.000.050.00-1727450.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK220520P000100002022-05-09 10:19AM EDT10.000.050.000.050.00-102118318.75%
UPWK220520P000125002022-05-17 11:50AM EDT12.500.050.000.750.00-144367.97%
UPWK220520P000150002022-05-18 2:45PM EDT15.000.150.100.20-0.01-6.25%143686110.94%
UPWK220520P000175002022-05-18 2:58PM EDT17.501.541.351.60+0.54+54.00%4632256.25%
UPWK220520P000200002022-05-18 12:18PM EDT20.003.333.904.10-0.17-4.86%7335165.63%
UPWK220520P000225002022-05-18 3:38PM EDT22.506.416.306.60-0.39-5.74%6219307.81%
UPWK220520P000250002022-05-04 10:15AM EDT25.004.318.809.100.00-132376.56%
UPWK220520P000275002022-04-28 3:31PM EDT27.505.8011.3011.600.00-58435.16%
UPWK220520P000300002022-05-12 10:39AM EDT30.0013.6013.8014.100.00-50487.50%
UPWK220520P000350002022-05-03 2:56PM EDT35.0012.9818.7019.200.00-10641.41%