UK markets open in 7 hours 56 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,229.51 +434.68 (+0.79%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 766 | 93 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.15 | -37.50% | 41 | 1 |
| 3.80 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.34 | -0.11 | -24.44% | 26 | 84 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 2.17 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 55 | 2025-01-17 | 2.17 | -0.23 | -9.58% | 10 | 230 |
| 13.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.80 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.