Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.08 | -0.07 | -46.67% | 1 | 32 |
| 5.49 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 11 |
| 4.55 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.95 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 133 | 2024-07-19 | 0.20 | -0.14 | -41.18% | 30 | 134 |
| 6.70 | +1.90 | +39.58% | 6 | 770 | 2024-09-20 | 1.58 | 0.00 | - | 1 | 54 |
| 6.80 | 0.00 | - | - | 1 | 2024-12-20 | 4.20 | 0.00 | - | 3 | 4 |
| 8.00 | 0.00 | - | 11 | 165 | 2025-01-17 | 2.25 | -0.45 | -16.67% | 3 | 370 |
| 11.20 | 0.00 | - | 5 | 22 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.