Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.38 | -15.83% | 60 | 85 | 2024-05-24 | 1.79 | +0.24 | +15.48% | 4 | 39 |
| 2.50 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.96 | +0.26 | +15.29% | 10 | 2 |
| 2.17 | -0.46 | -17.49% | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.41 | -0.36 | -13.00% | 2 | 13 | 2024-06-14 | - | - | - | - | - |
| 2.57 | -0.38 | -12.88% | 1 | 1,044 | 2024-06-21 | 2.16 | -0.04 | -1.82% | 28 | 569 |
| - | - | - | - | - | 2024-06-28 | 2.35 | 0.00 | - | 20 | 20 |
| 4.80 | 0.00 | - | 14 | 32 | 2024-09-20 | 3.20 | 0.00 | - | 38 | 47 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.