Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.98 | +139.44% | 11 | 23 | 2024-06-28 | 0.12 | -0.01 | -7.69% | 1 | 3 |
| 2.55 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 7 | 2024-07-12 | 0.53 | 0.00 | - | - | 3 |
| 3.78 | +0.48 | +14.55% | 1 | 155 | 2024-07-19 | 0.40 | -0.20 | -33.33% | 72 | 53 |
| 5.15 | +0.36 | +7.52% | 1 | 45 | 2024-09-20 | 1.59 | -1.31 | -45.17% | 15 | 104 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 1,299 | 2025-01-17 | 5.10 | 0.00 | - | 15 | 74 |
| 11.35 | +0.26 | +2.34% | 2 | 7 | 2026-01-16 | 7.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.