Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.15 | -15.00% | 19 | 35 | 2024-05-24 | 7.10 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 27 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.42 | -0.13 | -8.39% | 5 | 192 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 65 |
| 2.95 | +0.75 | +34.09% | 3 | 30 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.