Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.17 | -22.67% | 3 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 3 | 34 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.23 | -17.04% | 5 | 295 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 138 |
| 2.60 | -3.90 | -60.00% | 72 | 4 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 4 |
| 4.00 | +0.40 | +11.11% | 28 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 630 | 2025-01-17 | 8.40 | 0.00 | - | 34 | 148 |
| 10.11 | 0.00 | - | 3 | 6 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.