UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.90 +24.10 (+1.03%) DOW
38,395.38 -290.94 (-0.75%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 2 | 377 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.17 | +0.32 | +37.65% | 3 | 523 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 5 |
| 2.33 | 0.00 | - | 9 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 225 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 27 |
| 10.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.