U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621C00002500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 3.38 | 2.60 | 3.80 | 0.00 | - | 2 | 5 | 392.19% |
| USAU240816C00002500 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.26 | 2.80 | 3.20 | 0.00 | - | 1 | 29 | 110.16% |
| USAU241115C00002500 | 2024-05-28 3:57PM EDT | 2024-11-15 | 3.53 | 2.80 | 3.40 | 0.00 | - | 6 | 16 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621P00002500 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 218.75% |
| USAU241115P00002500 | 2024-04-25 3:54PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.