UK markets open in 6 hours 42 minutes
NIKKEI 225
38,229.11 0.00 (0.00%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,137.14 +496.84 (+1.02%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00002500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 2.05 | 1.30 | 1.90 | +0.05 | +2.50% | 15 | 80 | 462.50% |
| USAU240621C00002500 | 2024-05-09 11:06AM EDT | 2024-06-21 | 2.30 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 50.00% |
| USAU240816C00002500 | 2024-04-22 12:19PM EDT | 2024-08-16 | 1.70 | 1.60 | 2.40 | 0.00 | - | 5 | 28 | 128.91% |
| USAU241115C00002500 | 2024-04-30 2:12PM EDT | 2024-11-15 | 1.98 | 1.00 | 2.25 | -0.07 | -3.41% | 5 | 12 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517P00002500 | 2024-04-15 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 281.25% |
| USAU241115P00002500 | 2024-04-25 3:54PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.