UK markets open in 3 hours 8 minutes
NIKKEI 225
38,230.27 +1.16 (+0.00%) HANG SENG
19,047.47 +83.79 (+0.44%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,363.70 -11.30 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,742.96 +102.00 (+0.21%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00005000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 33 | 1,029 | 129.69% |
| USAU240621C00005000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.25 | +0.14 | +140.00% | 13 | 36 | 75.00% |
| USAU240816C00005000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.90 | 0.00 | - | 2 | 262 | 96.29% |
| USAU241115C00005000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 0.61 | 0.50 | 0.85 | -0.09 | -12.86% | 3 | 152 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517P00005000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.60 | 0.95 | -0.40 | -50.00% | 2 | 100 | 106.25% |
| USAU240621P00005000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.70 | 0.80 | 1.00 | -0.40 | -36.36% | 50 | 44 | 69.53% |
| USAU240816P00005000 | 2024-04-01 9:52AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 3 | 78.91% |
| USAU241115P00005000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 1.38 | 1.15 | 1.60 | +0.08 | +6.15% | 13 | 17 | 73.24% |
© 2024 Yahoo. All rights reserved.