UK markets open in 4 hours 46 minutes
NIKKEI 225
38,088.48 -140.63 (-0.37%) HANG SENG
18,893.34 -70.34 (-0.37%) CRUDE OIL
77.80 -0.46 (-0.59%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,993.68 +402.70 (+0.83%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00007500 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 169 | 556.25% |
| USAU240621C00007500 | 2024-05-08 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 25 | 185.94% |
| USAU240816C00007500 | 2024-05-03 12:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 570 | 77.34% |
| USAU241115C00007500 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.28 | 0.05 | 0.35 | -0.02 | -6.67% | 8 | 119 | 72.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.