Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

United States Commodity Index (USCI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.46

+0.31

(+0.50%)

As of 10:28AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	61.24	61.46	61.30	61.46	61.46	1,300
08 May 2024	61.03	61.27	60.94	61.15	61.15	37,800
07 May 2024	61.31	61.73	61.31	61.48	61.48	3,800
06 May 2024	60.99	61.17	60.98	61.09	61.09	44,100
03 May 2024	60.77	60.89	60.42	60.81	60.81	23,000
02 May 2024	60.34	60.46	60.02	60.34	60.34	20,500
01 May 2024	60.99	61.12	60.35	60.57	60.57	10,500
30 Apr 2024	62.11	62.11	61.55	61.63	61.63	10,600
29 Apr 2024	63.25	63.25	62.75	62.89	62.89	7,400
26 Apr 2024	63.50	63.50	63.04	63.15	63.15	30,100
25 Apr 2024	63.11	63.31	62.90	63.22	63.22	6,700
24 Apr 2024	62.83	63.18	62.83	63.07	63.07	15,700
23 Apr 2024	62.28	62.90	62.06	62.90	62.90	71,000
22 Apr 2024	63.36	63.56	63.21	63.40	63.40	8,900
19 Apr 2024	63.78	64.18	63.75	64.11	64.11	8,200
18 Apr 2024	63.18	63.53	63.00	63.32	63.32	13,800
17 Apr 2024	63.43	63.51	62.80	62.94	62.94	11,100
16 Apr 2024	63.43	63.43	62.87	63.08	63.08	81,000
15 Apr 2024	63.77	63.83	63.27	63.82	63.82	17,200
12 Apr 2024	64.00	64.38	63.10	63.13	63.13	17,000
11 Apr 2024	63.25	63.25	62.71	63.10	63.10	6,800
10 Apr 2024	63.05	63.33	62.84	63.30	63.30	25,900
09 Apr 2024	63.21	63.29	62.74	62.76	62.76	28,100
08 Apr 2024	63.07	63.07	62.36	62.71	62.71	16,800
05 Apr 2024	62.53	62.99	62.48	62.72	62.72	9,200
04 Apr 2024	62.25	62.65	62.03	62.50	62.50	50,800
03 Apr 2024	62.06	62.28	62.06	62.21	62.21	14,500
02 Apr 2024	61.77	61.94	61.71	61.85	61.85	12,600
01 Apr 2024	61.27	61.66	61.26	61.50	61.50	11,900
28 Mar 2024	60.89	61.12	60.77	60.95	60.95	16,000
27 Mar 2024	60.28	60.77	60.28	60.72	60.72	10,800
26 Mar 2024	61.01	61.02	60.61	60.62	60.62	16,000
25 Mar 2024	60.37	60.91	60.37	60.89	60.89	7,300
22 Mar 2024	60.18	60.21	59.93	60.03	60.03	10,700
21 Mar 2024	60.42	60.42	59.74	60.14	60.14	9,800
20 Mar 2024	59.31	60.04	59.15	60.02	60.02	23,000
19 Mar 2024	60.20	60.20	59.83	59.95	59.95	9,200
18 Mar 2024	60.50	60.60	60.03	60.51	60.51	12,100
15 Mar 2024	59.85	60.29	59.82	60.28	60.28	10,200
14 Mar 2024	59.46	59.82	59.43	59.62	59.62	10,500
13 Mar 2024	59.01	59.39	59.00	59.38	59.38	15,800
12 Mar 2024	58.47	58.90	58.27	58.80	58.80	38,700
11 Mar 2024	58.11	58.68	58.06	58.60	58.60	9,800
08 Mar 2024	57.96	58.03	57.63	57.90	57.90	7,000
07 Mar 2024	58.27	58.57	58.26	58.40	58.40	9,900
06 Mar 2024	57.88	57.99	57.78	57.80	57.80	7,400
05 Mar 2024	57.45	57.47	57.13	57.25	57.25	9,500
04 Mar 2024	57.89	58.05	57.69	57.75	57.75	11,700
01 Mar 2024	57.65	57.79	57.36	57.52	57.52	15,000
29 Feb 2024	57.29	57.84	57.27	57.57	57.57	10,300
28 Feb 2024	57.88	57.88	57.56	57.61	57.61	16,300
27 Feb 2024	58.08	58.32	58.00	58.06	58.06	23,000
26 Feb 2024	57.76	57.97	57.71	57.90	57.90	6,000
23 Feb 2024	57.13	57.40	57.12	57.36	57.36	6,000
22 Feb 2024	57.13	57.72	57.13	57.70	57.70	16,100
21 Feb 2024	57.91	57.91	57.61	57.84	57.84	7,500
20 Feb 2024	57.24	57.39	57.07	57.28	57.28	10,000
16 Feb 2024	57.16	57.33	57.12	57.28	57.28	12,100
15 Feb 2024	57.10	57.42	56.82	57.22	57.22	23,400
14 Feb 2024	57.65	57.65	56.97	57.00	57.00	7,700
13 Feb 2024	57.64	57.93	57.56	57.71	57.71	8,100
12 Feb 2024	58.12	58.27	57.97	58.10	58.10	13,700
09 Feb 2024	57.96	58.20	57.78	58.09	58.09	3,600
08 Feb 2024	57.56	58.07	57.56	57.96	57.96	9,600
07 Feb 2024	57.34	57.53	57.34	57.53	57.53	5,900
06 Feb 2024	57.31	57.31	57.13	57.25	57.25	4,600
05 Feb 2024	56.85	57.20	56.70	57.11	57.11	19,100
02 Feb 2024	57.04	57.15	56.96	57.03	57.03	7,100
01 Feb 2024	58.01	58.17	57.42	57.45	57.45	7,100
31 Jan 2024	58.32	58.36	57.50	58.20	58.20	5,100
30 Jan 2024	57.82	58.44	57.74	58.36	58.36	12,000
29 Jan 2024	57.76	57.87	57.71	57.81	57.81	5,900
26 Jan 2024	57.96	58.45	57.66	58.41	58.41	3,400
25 Jan 2024	58.16	58.16	57.75	57.98	57.98	7,000
24 Jan 2024	57.89	58.14	57.82	57.99	57.99	8,200
23 Jan 2024	57.25	57.67	57.25	57.65	57.65	10,600
22 Jan 2024	56.64	57.25	56.64	57.18	57.18	11,700
19 Jan 2024	57.41	57.41	56.88	56.95	56.95	6,000
18 Jan 2024	56.54	57.11	56.51	57.11	57.11	5,100
17 Jan 2024	56.52	56.76	56.36	56.62	56.62	8,100
16 Jan 2024	57.13	57.24	56.81	56.82	56.82	30,600
12 Jan 2024	57.52	57.62	56.65	57.00	57.00	23,800
11 Jan 2024	56.87	57.13	56.74	56.80	56.80	37,100
10 Jan 2024	56.76	56.76	56.21	56.26	56.26	16,200
09 Jan 2024	56.78	57.05	56.46	56.83	56.83	14,100
08 Jan 2024	55.88	56.45	55.63	56.43	56.43	27,400
05 Jan 2024	56.65	56.90	56.49	56.70	56.70	65,800
04 Jan 2024	56.92	56.98	56.50	56.85	56.85	10,800
03 Jan 2024	56.67	56.99	56.65	56.92	56.92	14,000
02 Jan 2024	56.75	56.75	56.34	56.40	56.40	21,900
29 Dec 2023	56.82	56.82	56.25	56.28	56.28	6,800
28 Dec 2023	57.19	57.51	56.95	56.98	56.98	9,300
27 Dec 2023	57.49	57.75	57.37	57.37	57.37	13,000
26 Dec 2023	56.43	57.55	56.39	57.24	57.24	15,000
22 Dec 2023	57.36	57.52	57.02	57.02	57.02	215,600
21 Dec 2023	57.17	57.40	57.06	57.26	57.26	6,000
20 Dec 2023	57.97	58.07	57.37	57.38	57.38	7,300
19 Dec 2023	57.40	57.99	57.40	57.99	57.99	13,600
18 Dec 2023	57.41	57.69	57.15	57.38	57.38	10,200
15 Dec 2023	56.84	56.95	56.75	56.93	56.93	5,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.72+37.67(+0.45%)

FTSE 25020,553.20+61.21(+0.30%)

AIM782.96+3.13(+0.40%)

GBP/EUR1.1609-0.0014(-0.12%)

GBP/USD1.2510+0.0013(+0.10%)

Bitcoin GBP49,109.18-925.54(-1.85%)

Best UK mortgage deals of the week

United States Commodity Index (USCI)

FTSE 100
8,391.72
+37.67(+0.45%)

FTSE 250
20,553.20
+61.21(+0.30%)

AIM
782.96
+3.13(+0.40%)

GBP/EUR
1.1609
-0.0014(-0.12%)

GBP/USD
1.2510
+0.0013(+0.10%)

Bitcoin GBP
49,109.18
-925.54(-1.85%)