UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,373.91 +317.52 (+0.81%) Bitcoin GBP
49,646.73 -244.10 (-0.49%)
United States Commodity Index (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240517C00058000 | 2024-04-16 3:01PM EDT | 58.00 | 5.45 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 48.15% |
| USCI240517C00059000 | 2024-04-19 12:06PM EDT | 59.00 | 5.13 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 45.90% |
| USCI240517C00060000 | 2024-05-02 10:19AM EDT | 60.00 | 0.91 | 1.00 | 2.10 | 0.00 | - | 13 | 13 | 33.35% |
| USCI240517C00061000 | 2024-04-19 3:49PM EDT | 61.00 | 2.85 | 0.00 | 1.15 | 0.00 | - | 7 | 5 | 24.22% |
| USCI240517C00062000 | 2024-04-17 12:46PM EDT | 62.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 22.27% |
| USCI240517C00063000 | 2024-04-09 3:00PM EDT | 63.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | - | 2 | 27.20% |
| USCI240517C00065000 | 2024-04-19 3:49PM EDT | 65.00 | 0.91 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 68.90% |
| USCI240517C00066000 | 2024-04-19 3:56PM EDT | 66.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 55.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.