United States Commodity Index (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00062000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.05 | 0.00 | - | 3 | 0 | 33.72% |
| USCI240719C00062000 | 2024-03-26 10:29AM EDT | 2024-07-19 | 1.42 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 40.28% |
| USCI241018C00062000 | 2024-05-22 10:05AM EDT | 2024-10-18 | 3.35 | 2.35 | 3.60 | 0.00 | - | 10 | 16 | 23.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018P00062000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 1.71 | 1.15 | 2.55 | 0.00 | - | - | 20 | 16.96% |
© 2024 Yahoo. All rights reserved.