UK markets open in 51 minutes
NIKKEI 225
39,194.15 +389.50 (+1.00%) HANG SENG
18,115.11 +87.40 (+0.48%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,033.35 -1,032.11 (-2.10%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00100000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00100000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USD241115C00100000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 42.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00100000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USD240816P00100000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USD241115P00100000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.