Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD241115C00101000 | 2024-06-18 2:08PM EDT | 2024-11-15 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00101000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USD241115P00101000 | 2024-06-20 12:00PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |