UK markets open in 1 hour 34 minutes
NIKKEI 225
39,087.02 +282.37 (+0.73%) HANG SENG
18,104.36 +76.65 (+0.43%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00103000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 14.80 | 42.40 | 45.90 | 0.00 | - | 2 | 0 | 223.27% |
| USD241115C00103000 | 2024-06-14 2:25PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD241115P00103000 | 2024-05-23 9:57AM EDT | 2024-11-15 | 12.90 | 4.10 | 8.20 | 0.00 | - | 3 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.