UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,071.68 +43.97 (+0.24%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00104000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 16.40 | 42.70 | 47.50 | 0.00 | - | 25 | 37 | 162.88% |
| USD241115C00104000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 18.40 | 48.00 | 52.10 | 0.00 | - | - | 14 | 117.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00104000 | 2024-06-18 12:35PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.