Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00107000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00107000 | 2024-06-20 2:03PM EDT | 2024-08-16 | 51.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD241115C00107000 | 2024-06-24 10:39AM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |