UK markets open in 1 hour 13 minutes
NIKKEI 225
39,116.24 +311.59 (+0.80%) HANG SENG
18,136.29 +108.58 (+0.60%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,042.59 -1,020.85 (-2.08%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00108000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115C00108000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00108000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| USD240816P00108000 | 2024-06-05 1:08PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.