UK markets open in 52 minutes
NIKKEI 225
39,192.34 +387.69 (+1.00%) HANG SENG
18,110.28 +82.57 (+0.46%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00110000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00110000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USD241115C00110000 | 2024-06-18 3:09PM EDT | 2024-11-15 | 61.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00110000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816P00110000 | 2024-06-24 9:34AM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD241115P00110000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.