UK markets open in 1 hour 21 minutes
NIKKEI 225
39,111.49 +306.84 (+0.79%) HANG SENG
18,145.23 +117.52 (+0.65%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,341.40 -3.00 (-0.13%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,202.05 -995.48 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00112000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115C00112000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00112000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USD240816P00112000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD241115P00112000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.