UK markets open in 47 minutes
NIKKEI 225
39,204.57 +399.92 (+1.03%) HANG SENG
18,102.44 +74.73 (+0.41%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,056.74 -943.56 (-1.93%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00114000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00114000 | 2024-06-04 12:56PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00114000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD241115P00114000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.