UK markets open in 55 minutes
NIKKEI 225
39,212.60 +407.95 (+1.05%) HANG SENG
18,119.72 +92.01 (+0.51%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00117000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115C00117000 | 2024-05-28 12:09PM EDT | 2024-11-15 | 26.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00117000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USD240816P00117000 | 2024-06-10 12:20PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.