UK markets open in 47 minutes
NIKKEI 225
39,205.59 +400.94 (+1.03%) HANG SENG
18,100.73 +73.02 (+0.41%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,056.74 -943.56 (-1.93%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD241115C00118000 | 2024-06-06 2:03PM EDT | 2024-11-15 | 28.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00118000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD241115P00118000 | 2024-06-12 2:17PM EDT | 2024-11-15 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.