Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00119000 | 2024-06-06 3:31PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USD241115C00119000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00119000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |