UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,072.87 +45.16 (+0.25%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00120000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 18.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00120000 | 2024-06-24 1:44PM EDT | 2024-08-16 | 22.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USD241115C00120000 | 2024-06-21 2:48PM EDT | 2024-11-15 | 40.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00120000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USD240816P00120000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD241115P00120000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.