Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00121000 | 2024-06-04 11:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USD240816C00121000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00121000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USD240816P00121000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |