UK markets open in 50 minutes
NIKKEI 225
39,197.22 +392.57 (+1.01%) HANG SENG
18,117.45 +89.74 (+0.50%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00122000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USD240816C00122000 | 2024-06-05 1:49PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115C00122000 | 2024-06-24 10:55AM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00122000 | 2024-06-12 2:18PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.