UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.00 -0.71 (-0.00%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,125.68 -990.32 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00126000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USD240816C00126000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 14.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00126000 | 2024-06-05 11:37AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USD240816P00126000 | 2024-06-18 3:22PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.