Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00129000 | 2024-06-12 11:10AM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD241115C00129000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00129000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |