UK markets open in 48 minutes
NIKKEI 225
39,207.60 +402.95 (+1.04%) HANG SENG
18,099.63 +71.92 (+0.40%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00132000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USD240816C00132000 | 2024-06-21 1:02PM EDT | 2024-08-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD241115C00132000 | 2024-06-13 12:58PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00132000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USD240816P00132000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USD241115P00132000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.