UK markets open in 50 minutes
NIKKEI 225
39,196.28 +391.63 (+1.01%) HANG SENG
18,115.25 +87.54 (+0.49%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,032.74 -1,032.10 (-2.10%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00140000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| USD240816C00140000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| USD241115C00140000 | 2024-06-24 1:50PM EDT | 2024-11-15 | 21.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00140000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USD240816P00140000 | 2024-06-24 9:40AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115P00140000 | 2024-06-17 10:00AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.