UK markets open in 1 hour 10 minutes
NIKKEI 225
39,136.14 +331.49 (+0.85%) HANG SENG
18,120.42 +92.71 (+0.51%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,338.40 -6.00 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,053.25 -1,056.83 (-2.15%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00145000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USD240816C00145000 | 2024-06-24 2:39PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| USD241115C00145000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00145000 | 2024-06-24 1:07PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816P00145000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.