UK markets open in 25 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,006.84 -20.87 (-0.12%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00148000 | 2024-06-21 10:58AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816C00148000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00148000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816P00148000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.