UK markets open in 1 hour 33 minutes
NIKKEI 225
39,098.20 +293.55 (+0.76%) HANG SENG
18,105.50 +77.79 (+0.43%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00150000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| USD240816C00150000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| USD241115C00150000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 18.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00150000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USD240816P00150000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD241115P00150000 | 2024-06-21 3:23PM EDT | 2024-11-15 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.