UK markets open in 54 minutes
NIKKEI 225
39,201.08 +396.43 (+1.02%) HANG SENG
18,104.95 +77.24 (+0.43%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00155000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USD240816C00155000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USD241115C00155000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USD250221C00155000 | 2024-06-24 2:23PM EDT | 2025-02-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00155000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USD240816P00155000 | 2024-06-17 12:29PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USD241115P00155000 | 2024-06-20 12:46PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.