UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,073.30 +45.59 (+0.25%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00160000 | 2024-06-24 1:30PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USD240816C00160000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USD241115C00160000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USD250221C00160000 | 2024-06-24 10:44AM EDT | 2025-02-21 | 22.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00160000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USD240816P00160000 | 2024-06-20 1:48PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD241115P00160000 | 2024-06-20 2:01PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.