UK markets open in 52 minutes
NIKKEI 225
39,190.97 +386.32 (+1.00%) HANG SENG
18,108.96 +81.25 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00165000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816C00165000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 12.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| USD241115C00165000 | 2024-06-21 3:25PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719P00165000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USD240816P00165000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.