UK markets open in 1 hour 16 minutes
NIKKEI 225
39,097.05 +292.40 (+0.75%) HANG SENG
18,143.09 +115.38 (+0.64%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.00 -3.40 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.78 -1,098.12 (-2.23%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00170000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USD240816C00170000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USD241115C00170000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00170000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USD241115P00170000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.