UK markets open in 1 hour 5 minutes
NIKKEI 225
39,153.16 +348.51 (+0.90%) HANG SENG
18,117.84 +90.13 (+0.50%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00175000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USD240816C00175000 | 2024-06-24 3:37PM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USD241115C00175000 | 2024-06-20 9:31AM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00175000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.