UK markets open in 1 hour 7 minutes
NIKKEI 225
39,148.28 +343.63 (+0.89%) HANG SENG
18,129.18 +101.47 (+0.56%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,016.33 -1,067.48 (-2.17%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240719C00180000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USD240816C00180000 | 2024-06-24 10:45AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD241115C00180000 | 2024-06-24 12:26PM EDT | 2024-11-15 | 10.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00180000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.