Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00185000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USD240816C00185000 | 2024-06-18 3:13PM EDT | 2024-08-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
USD241115C00185000 | 2024-06-24 10:43AM EDT | 2024-11-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |