Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00190000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
USD240816C00190000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
USD241115C00190000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |