Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00200000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
USD240816C00200000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
USD241115C00200000 | 2024-06-18 3:14PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |