UK markets open in 1 hour 3 minutes
NIKKEI 225
39,160.43 +355.78 (+0.92%) HANG SENG
18,118.67 +90.96 (+0.50%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,040.91 -1,049.63 (-2.14%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00045000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 0.00% |
| USD241115C00045000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 58.45 | 108.50 | 113.40 | 0.00 | - | - | 2 | 330.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00045000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| USD241115P00045000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.