UK markets open in 1 hour 25 minutes
NIKKEI 225
39,076.01 +271.36 (+0.70%) HANG SENG
18,124.26 +96.55 (+0.54%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.10 -4.30 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 72.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USD241115C00050000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 53.00 | 104.00 | 108.40 | 0.00 | - | 3 | 14 | 300.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00050000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 0.57 | 0.00 | 1.55 | 0.00 | - | 6 | 22 | 148.49% |
| USD241115P00050000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.