UK markets open in 38 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,081.61 +53.90 (+0.30%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,099.04 -998.25 (-2.03%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00055000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| USD241115C00055000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 41.65 | 77.00 | 81.70 | 0.00 | - | 2 | 24 | 100.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00055000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USD241115P00055000 | 2024-05-09 11:40AM EDT | 2024-11-15 | 2.50 | 0.40 | 1.15 | 0.00 | - | 1 | 11 | 82.06% |
© 2024 Yahoo. All rights reserved.